Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 14:05:3400,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 14:05:3400,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 14:05:3400,0000,0000,0000,008628,00670,40100710,00110749,00210750,002201 000,00225
05.10.2026 14:05:3400,0000,0000,0000,008628,00670,40100710,00110749,00210750,002201 000,00225
05.10.2026 14:03:2400,0000,0000,00108628,00100650,40670,40100710,00110749,00210750,002201 000,00225
05.10.2026 14:03:2400,0000,0000,00108628,00100650,40670,40100710,00110750,00120771,902201 000,00225
05.10.2026 14:03:2100,0000,0000,00108628,00100650,40710,0010750,0020771,901201 000,001250,000
05.10.2026 14:03:2100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 14:03:2100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 14:03:2100,0000,0000,0000,008628,00670,60100710,00110749,00210750,002201 000,00225
05.10.2026 14:02:3800,0000,0000,00108628,00100650,60670,60100710,00110749,00210750,002201 000,00225
05.10.2026 14:02:3800,0000,0000,00108628,00100650,60670,60100710,00110750,00120771,902201 000,00225
05.10.2026 14:02:3500,0000,0000,00108628,00100650,60710,0010750,0020771,901201 000,001250,000
05.10.2026 14:02:3500,0000,0000,00108628,00100650,60710,0010750,0020771,901201 000,001250,000
05.10.2026 14:02:3400,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 14:02:3400,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 14:02:3400,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 14:02:3400,0000,0000,0000,008628,00670,90100710,00110749,00210750,002201 000,00225
05.10.2026 14:00:2200,0000,0000,00108628,00100650,90670,90100710,00110749,00210750,002201 000,00225
05.10.2026 14:00:2200,0000,0000,00108628,00100650,90670,90100710,00110750,00120771,902201 000,00225
05.10.2026 14:00:2000,0000,0000,00108628,00100650,90710,0010750,0020771,901201 000,001250,000
05.10.2026 14:00:1900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 14:00:1900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 14:00:1900,0000,0000,0000,008628,00670,60100710,00110749,00210750,002201 000,00225
05.10.2026 14:00:1900,0000,0000,0000,008628,00670,60100710,00110749,00210750,002201 000,00225
05.10.2026 13:58:5400,0000,0000,00108628,00100650,60670,60100710,00110749,00210750,002201 000,00225
05.10.2026 13:58:5400,0000,0000,00108628,00100650,60670,60100710,00110750,00120771,902201 000,00225
05.10.2026 13:58:5100,0000,0000,00108628,00100650,60710,0010750,0020771,901201 000,001250,000
05.10.2026 13:58:5100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 13:58:5100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 13:58:5100,0000,0000,0000,008628,00671,10100710,00110749,00210750,002201 000,00225
05.10.2026 13:58:0700,0000,0000,00108628,00100651,10671,10100710,00110749,00210750,002201 000,00225
05.10.2026 13:58:0700,0000,0000,00108628,00100651,10671,10100710,00110750,00120771,902201 000,00225
05.10.2026 13:58:0700,0000,0000,00108628,00100651,10671,10100710,00110750,00120771,902201 000,00225
05.10.2026 13:58:0400,0000,0000,00108628,00100651,10710,0010750,0020771,901201 000,001250,000
05.10.2026 13:58:0400,0000,0000,00108628,00100651,10710,0010750,0020771,901201 000,001250,000
05.10.2026 13:58:0400,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 13:58:0400,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 13:58:0400,0000,0000,0000,008628,00671,30100710,00110749,00210750,002201 000,00225
05.10.2026 13:54:2300,0000,0000,00108628,00100651,30671,30100710,00110749,00210750,002201 000,00225
05.10.2026 13:54:2300,0000,0000,00108628,00100651,30671,30100710,00110750,00120771,902201 000,00225
05.10.2026 13:54:2000,0000,0000,00108628,00100651,30710,0010750,0020771,901201 000,001250,000
05.10.2026 13:54:1900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 13:54:1900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 13:54:1900,0000,0000,0000,008628,00671,10100710,00110749,00210750,002201 000,00225
05.10.2026 13:43:1000,0000,0000,00108628,00100651,10671,10100710,00110749,00210750,002201 000,00225
05.10.2026 13:43:1000,0000,0000,00108628,00100651,10671,10100710,00110749,00210750,002201 000,00225
05.10.2026 13:43:1000,0000,0000,00108628,00100651,10671,10100710,00110750,00120771,902201 000,00225
05.10.2026 13:43:0700,0000,0000,00108628,00100651,10710,0010750,0020771,901201 000,001250,000
05.10.2026 13:43:0700,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000